Cap Marché $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0034873 | $0.0034873 | $0.0034873 | $0.0034873 | - | - |
May-05 2024 | $0.0034873 | $0.00348722 | $0.00348913 | $0.00348722 | - | - |
May-04 2024 | $0.00348722 | $0.0034496 | $0.00348722 | $0.0034496 | $22 | - |
May-03 2024 | $0.0034496 | $0.00344493 | $0.0034496 | $0.00344493 | $72 | - |
May-02 2024 | $0.00344493 | $0.00334293 | $0.00352728 | $0.00334293 | $31 | - |
May-01 2024 | $0.00334293 | $0.00334293 | $0.00361342 | $0.00361342 | $99 | - |
Apr-30 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
Apr-29 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
Apr-28 2024 | $0.00361342 | $0.00351522 | $0.00361342 | $0.00351522 | - | - |
Apr-27 2024 | $0.00351522 | $0.00351522 | $0.00361994 | $0.00355196 | $36 | - |
Apr-26 2024 | $0.00355196 | $0.00355196 | $0.00381551 | $0.00381551 | $7,883 | - |
Apr-25 2024 | $0.00381551 | $0.00373938 | $0.00381551 | $0.00373938 | - | - |
Apr-24 2024 | $0.00373938 | $0.00373938 | $0.00386957 | $0.00386957 | $1,261 | - |
Apr-23 2024 | $0.00386957 | $0.00384908 | $0.00386957 | $0.00384908 | - | - |
Apr-22 2024 | $0.00384908 | $0.00384908 | $0.00519692 | $0.00507806 | $41,030 | - |