Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KoiPond (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00344493 | $0.00334293 | $0.00352728 | $0.00334293 | $31 | - |
| May-01 2024 | $0.00334293 | $0.00334293 | $0.00361342 | $0.00361342 | $99 | - |
| Apr-30 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-29 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-28 2024 | $0.00361342 | $0.00351522 | $0.00361342 | $0.00351522 | - | - |
| Apr-27 2024 | $0.00351522 | $0.00351522 | $0.00361994 | $0.00355196 | $36 | - |
| Apr-26 2024 | $0.00355196 | $0.00355196 | $0.00381551 | $0.00381551 | $7,883 | - |
| Apr-25 2024 | $0.00381551 | $0.00373938 | $0.00381551 | $0.00373938 | - | - |
| Apr-24 2024 | $0.00373938 | $0.00373938 | $0.00386957 | $0.00386957 | $1,261 | - |
| Apr-23 2024 | $0.00386957 | $0.00384908 | $0.00386957 | $0.00384908 | - | - |
| Apr-22 2024 | $0.00384908 | $0.00384908 | $0.00519692 | $0.00507806 | $41,030 | - |
| Apr-21 2024 | $0.00507806 | $0.00507806 | $0.00513504 | $0.00513504 | - | - |
| Apr-20 2024 | $0.00513504 | $0.00496065 | $0.00513504 | $0.00505701 | $256 | - |
| Apr-19 2024 | $0.00505649 | $0.00490706 | $0.00505649 | $0.00500949 | $899 | - |
| Apr-18 2024 | $0.00546607 | $0.00546607 | $0.00546607 | $0.00546607 | - | - |