Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
3 секунд тому назад
KoiPond (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-29 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-28 2024 | $0.00361342 | $0.00351522 | $0.00361342 | $0.00351522 | - | - |
| Apr-27 2024 | $0.00351522 | $0.00351522 | $0.00361994 | $0.00355196 | $36 | - |
| Apr-26 2024 | $0.00355196 | $0.00355196 | $0.00381551 | $0.00381551 | $7,883 | - |
| Apr-25 2024 | $0.00381551 | $0.00373938 | $0.00381551 | $0.00373938 | - | - |
| Apr-24 2024 | $0.00373938 | $0.00373938 | $0.00386957 | $0.00386957 | $1,261 | - |
| Apr-23 2024 | $0.00386957 | $0.00384908 | $0.00386957 | $0.00384908 | - | - |
| Apr-22 2024 | $0.00384908 | $0.00384908 | $0.00519692 | $0.00507806 | $41,030 | - |
| Apr-21 2024 | $0.00507806 | $0.00507806 | $0.00513504 | $0.00513504 | - | - |
| Apr-20 2024 | $0.00513504 | $0.00496065 | $0.00513504 | $0.00505701 | $256 | - |
| Apr-19 2024 | $0.00505649 | $0.00490706 | $0.00505649 | $0.00500949 | $899 | - |
| Apr-18 2024 | $0.00546607 | $0.00546607 | $0.00546607 | $0.00546607 | - | - |
| Apr-17 2024 | $0.00546607 | $0.00507666 | $0.00546607 | $0.00507666 | - | - |
| Apr-16 2024 | $0.00507666 | $0.00507614 | $0.0054658 | $0.00507614 | $333 | - |