Cap Mercado $2.35T
3.3%
Volumen 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KoiPond (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00344493 | $0.00334293 | $0.00352728 | $0.00334293 | $31 | - |
| May-01 2024 | $0.00334293 | $0.00334293 | $0.00361342 | $0.00361342 | $99 | - |
| Apr-30 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-29 2024 | $0.00361342 | $0.00361342 | $0.00361342 | $0.00361342 | - | - |
| Apr-28 2024 | $0.00361342 | $0.00351522 | $0.00361342 | $0.00351522 | - | - |
| Apr-27 2024 | $0.00351522 | $0.00351522 | $0.00361994 | $0.00355196 | $36 | - |
| Apr-26 2024 | $0.00355196 | $0.00355196 | $0.00381551 | $0.00381551 | $7,883 | - |
| Apr-25 2024 | $0.00381551 | $0.00373938 | $0.00381551 | $0.00373938 | - | - |
| Apr-24 2024 | $0.00373938 | $0.00373938 | $0.00386957 | $0.00386957 | $1,261 | - |
| Apr-23 2024 | $0.00386957 | $0.00384908 | $0.00386957 | $0.00384908 | - | - |
| Apr-22 2024 | $0.00384908 | $0.00384908 | $0.00519692 | $0.00507806 | $41,030 | - |
| Apr-21 2024 | $0.00507806 | $0.00507806 | $0.00513504 | $0.00513504 | - | - |
| Apr-20 2024 | $0.00513504 | $0.00496065 | $0.00513504 | $0.00505701 | $256 | - |
| Apr-19 2024 | $0.00505649 | $0.00490706 | $0.00505649 | $0.00500949 | $899 | - |
| Apr-18 2024 | $0.00546607 | $0.00546607 | $0.00546607 | $0.00546607 | - | - |