시가총액 $2.74T
0.02%
볼륨 24시간 $236.43B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
코인
27.236
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.013357 | $0.012512 | $0.013684 | $0.012565 | $117,814 | - |
| May-20 2024 | $0.014228 | $0.00763888 | $0.014228 | $0.0089814 | $384,074 | - |
| May-19 2024 | $0.0089814 | $0.00260254 | $0.00898253 | $0.00343419 | $286,678 | - |
| May-18 2024 | $0.00343419 | $0.00338249 | $0.00343419 | $0.00338407 | $275 | - |
| May-17 2024 | $0.00338407 | $0.00323857 | $0.00338598 | $0.00323857 | $187 | - |
| May-16 2024 | $0.00323857 | $0.00321012 | $0.00323857 | $0.00321012 | $270 | - |
| May-15 2024 | $0.00321012 | $0.00320272 | $0.00321012 | $0.00320272 | $38 | - |
| May-14 2024 | $0.00320272 | $0.00318649 | $0.00322061 | $0.00318649 | - | - |
| May-13 2024 | $0.00318649 | $0.00318483 | $0.00321057 | $0.00321057 | $558 | - |
| May-12 2024 | $0.00321057 | $0.00321057 | $0.00321057 | $0.00321057 | - | - |
| May-11 2024 | $0.0032076 | $0.00320063 | $0.0032076 | $0.00320063 | - | - |
| May-10 2024 | $0.00330159 | $0.00330159 | $0.00340623 | $0.00340623 | $21 | - |
| May-09 2024 | $0.00340623 | $0.00332332 | $0.00340623 | $0.00332332 | - | - |
| May-08 2024 | $0.00332332 | $0.00332332 | $0.00337561 | $0.00337561 | $18 | - |
| May-07 2024 | $0.00337561 | $0.00337561 | $0.0034873 | $0.0034873 | $866 | - |