Cap Marché $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KOLZ (KOLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000023 | $0.0000023 | $0.0000023835 | $0.0000023646 | - | - |
| Apr-28 2026 | $0.0000023646 | $0.0000023646 | $0.0000023646 | $0.0000023646 | - | - |
| Apr-27 2026 | $0.0000023646 | $0.0000023646 | $0.0000024426 | $0.0000024139 | - | - |
| Apr-26 2026 | $0.0000024139 | $0.0000023732 | $0.0000024139 | $0.0000023732 | - | - |
| Apr-25 2026 | $0.0000023732 | $0.0000023732 | $0.000002389 | $0.000002389 | - | - |
| Apr-24 2026 | $0.000002389 | $0.000002389 | $0.000002389 | $0.000002389 | - | - |
| Apr-23 2026 | $0.000002389 | $0.000002389 | $0.0000024558 | $0.0000024558 | - | - |
| Apr-22 2026 | $0.0000024776 | $0.0000024776 | $0.0000025664 | $0.0000025163 | - | - |
| Apr-21 2026 | $0.0000025163 | $0.0000025163 | $0.0000025187 | $0.0000025187 | - | - |
| Apr-20 2026 | $0.0000025187 | $0.000002489 | $0.0000025187 | $0.0000024898 | - | - |
| Apr-19 2026 | $0.0000024898 | $0.0000024898 | $0.0000025806 | $0.0000025806 | - | - |
| Apr-18 2026 | $0.0000025806 | $0.0000025806 | $0.0000026421 | $0.0000026421 | - | - |
| Apr-17 2026 | $0.0000026421 | $0.0000025395 | $0.0000026421 | $0.0000025518 | - | - |
| Apr-16 2026 | $0.0000025518 | $0.0000025301 | $0.0000025722 | $0.000002569 | - | - |
| Apr-15 2026 | $0.000002569 | $0.0000025371 | $0.000002569 | $0.0000025408 | - | - |