Рыночная кепка $2.73T
-1.33%
Объем 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
51 секунд тому назад
KOLZ (KOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000023 | $0.0000023 | $0.0000023835 | $0.0000023646 | - | - |
| Apr-28 2026 | $0.0000023646 | $0.0000023646 | $0.0000023646 | $0.0000023646 | - | - |
| Apr-27 2026 | $0.0000023646 | $0.0000023646 | $0.0000024426 | $0.0000024139 | - | - |
| Apr-26 2026 | $0.0000024139 | $0.0000023732 | $0.0000024139 | $0.0000023732 | - | - |
| Apr-25 2026 | $0.0000023732 | $0.0000023732 | $0.000002389 | $0.000002389 | - | - |
| Apr-24 2026 | $0.000002389 | $0.000002389 | $0.000002389 | $0.000002389 | - | - |
| Apr-23 2026 | $0.000002389 | $0.000002389 | $0.0000024558 | $0.0000024558 | - | - |
| Apr-22 2026 | $0.0000024776 | $0.0000024776 | $0.0000025664 | $0.0000025163 | - | - |
| Apr-21 2026 | $0.0000025163 | $0.0000025163 | $0.0000025187 | $0.0000025187 | - | - |
| Apr-20 2026 | $0.0000025187 | $0.000002489 | $0.0000025187 | $0.0000024898 | - | - |
| Apr-19 2026 | $0.0000024898 | $0.0000024898 | $0.0000025806 | $0.0000025806 | - | - |
| Apr-18 2026 | $0.0000025806 | $0.0000025806 | $0.0000026421 | $0.0000026421 | - | - |
| Apr-17 2026 | $0.0000026421 | $0.0000025395 | $0.0000026421 | $0.0000025518 | - | - |
| Apr-16 2026 | $0.0000025518 | $0.0000025301 | $0.0000025722 | $0.000002569 | - | - |
| Apr-15 2026 | $0.000002569 | $0.0000025371 | $0.000002569 | $0.0000025408 | - | - |