Market Cap $2.60T
-1.7%
Volume 24h $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
44 Seconds ago
KOLZ (KOLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000021045 | $0.0000021045 | $0.000002107 | $0.000002107 | - | - |
| May-16 2026 | $0.000002107 | $0.000002107 | $0.0000021583 | $0.0000021583 | - | - |
| May-15 2026 | $0.0000021583 | $0.0000021583 | $0.0000022009 | $0.0000022009 | - | - |
| May-14 2026 | $0.0000022009 | $0.0000021732 | $0.0000022009 | $0.0000021732 | - | - |
| May-13 2026 | $0.0000021732 | $0.0000021732 | $0.0000022057 | $0.000002186 | - | - |
| May-12 2026 | $0.000002186 | $0.000002186 | $0.0000022432 | $0.0000022432 | - | - |
| May-11 2026 | $0.0000022432 | $0.0000022432 | $0.0000022578 | $0.0000022578 | - | - |
| May-10 2026 | $0.0000022578 | $0.0000022172 | $0.0000022578 | $0.0000022172 | - | - |
| May-09 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| May-08 2026 | $0.0000022172 | $0.0000022049 | $0.0000023576 | $0.0000023576 | - | - |
| May-07 2026 | $0.0000023576 | $0.0000023576 | $0.0000024186 | $0.0000024186 | - | - |
| May-06 2026 | $0.0000024186 | $0.0000024186 | $0.0000024492 | $0.000002439 | - | - |
| May-05 2026 | $0.000002439 | $0.0000024099 | $0.000002439 | $0.0000024099 | - | - |
| May-04 2026 | $0.0000024099 | $0.0000023867 | $0.0000024176 | $0.0000023897 | - | - |
| May-03 2026 | $0.0000023897 | $0.0000023597 | $0.0000023897 | $0.0000023746 | - | - |