Cap Mercado $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KOLZ (KOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000023 | $0.0000023 | $0.0000023835 | $0.0000023646 | - | - |
| Apr-28 2026 | $0.0000023646 | $0.0000023646 | $0.0000023646 | $0.0000023646 | - | - |
| Apr-27 2026 | $0.0000023646 | $0.0000023646 | $0.0000024426 | $0.0000024139 | - | - |
| Apr-26 2026 | $0.0000024139 | $0.0000023732 | $0.0000024139 | $0.0000023732 | - | - |
| Apr-25 2026 | $0.0000023732 | $0.0000023732 | $0.000002389 | $0.000002389 | - | - |
| Apr-24 2026 | $0.000002389 | $0.000002389 | $0.000002389 | $0.000002389 | - | - |
| Apr-23 2026 | $0.000002389 | $0.000002389 | $0.0000024558 | $0.0000024558 | - | - |
| Apr-22 2026 | $0.0000024776 | $0.0000024776 | $0.0000025664 | $0.0000025163 | - | - |
| Apr-21 2026 | $0.0000025163 | $0.0000025163 | $0.0000025187 | $0.0000025187 | - | - |
| Apr-20 2026 | $0.0000025187 | $0.000002489 | $0.0000025187 | $0.0000024898 | - | - |
| Apr-19 2026 | $0.0000024898 | $0.0000024898 | $0.0000025806 | $0.0000025806 | - | - |
| Apr-18 2026 | $0.0000025806 | $0.0000025806 | $0.0000026421 | $0.0000026421 | - | - |
| Apr-17 2026 | $0.0000026421 | $0.0000025395 | $0.0000026421 | $0.0000025518 | - | - |
| Apr-16 2026 | $0.0000025518 | $0.0000025301 | $0.0000025722 | $0.000002569 | - | - |
| Apr-15 2026 | $0.000002569 | $0.0000025371 | $0.000002569 | $0.0000025408 | - | - |