Cap Mercato $2.74T
-1.97%
Volume 24o $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di KOLZ (KOLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000023 | $0.0000023 | $0.0000023835 | $0.0000023646 | - | - |
| Apr-28 2026 | $0.0000023646 | $0.0000023646 | $0.0000023646 | $0.0000023646 | - | - |
| Apr-27 2026 | $0.0000023646 | $0.0000023646 | $0.0000024426 | $0.0000024139 | - | - |
| Apr-26 2026 | $0.0000024139 | $0.0000023732 | $0.0000024139 | $0.0000023732 | - | - |
| Apr-25 2026 | $0.0000023732 | $0.0000023732 | $0.000002389 | $0.000002389 | - | - |
| Apr-24 2026 | $0.000002389 | $0.000002389 | $0.000002389 | $0.000002389 | - | - |
| Apr-23 2026 | $0.000002389 | $0.000002389 | $0.0000024558 | $0.0000024558 | - | - |
| Apr-22 2026 | $0.0000024776 | $0.0000024776 | $0.0000025664 | $0.0000025163 | - | - |
| Apr-21 2026 | $0.0000025163 | $0.0000025163 | $0.0000025187 | $0.0000025187 | - | - |
| Apr-20 2026 | $0.0000025187 | $0.000002489 | $0.0000025187 | $0.0000024898 | - | - |
| Apr-19 2026 | $0.0000024898 | $0.0000024898 | $0.0000025806 | $0.0000025806 | - | - |
| Apr-18 2026 | $0.0000025806 | $0.0000025806 | $0.0000026421 | $0.0000026421 | - | - |
| Apr-17 2026 | $0.0000026421 | $0.0000025395 | $0.0000026421 | $0.0000025518 | - | - |
| Apr-16 2026 | $0.0000025518 | $0.0000025301 | $0.0000025722 | $0.000002569 | - | - |
| Apr-15 2026 | $0.000002569 | $0.0000025371 | $0.000002569 | $0.0000025408 | - | - |