時価総額 $2.60T
-1.34%
ボリューム24h $157.35B
5.79%
BTC % 58.08%
-0.1%
ETH % 9.57%
-0.94%
硬貨
34.664
+1
取引所
875
最後の更新
1 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000021045 | $0.0000021045 | $0.000002107 | $0.000002107 | - | - |
| May-16 2026 | $0.000002107 | $0.000002107 | $0.0000021583 | $0.0000021583 | - | - |
| May-15 2026 | $0.0000021583 | $0.0000021583 | $0.0000022009 | $0.0000022009 | - | - |
| May-14 2026 | $0.0000022009 | $0.0000021732 | $0.0000022009 | $0.0000021732 | - | - |
| May-13 2026 | $0.0000021732 | $0.0000021732 | $0.0000022057 | $0.000002186 | - | - |
| May-12 2026 | $0.000002186 | $0.000002186 | $0.0000022432 | $0.0000022432 | - | - |
| May-11 2026 | $0.0000022432 | $0.0000022432 | $0.0000022578 | $0.0000022578 | - | - |
| May-10 2026 | $0.0000022578 | $0.0000022172 | $0.0000022578 | $0.0000022172 | - | - |
| May-09 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| May-08 2026 | $0.0000022172 | $0.0000022049 | $0.0000023576 | $0.0000023576 | - | - |
| May-07 2026 | $0.0000023576 | $0.0000023576 | $0.0000024186 | $0.0000024186 | - | - |
| May-06 2026 | $0.0000024186 | $0.0000024186 | $0.0000024492 | $0.000002439 | - | - |
| May-05 2026 | $0.000002439 | $0.0000024099 | $0.000002439 | $0.0000024099 | - | - |
| May-04 2026 | $0.0000024099 | $0.0000023867 | $0.0000024176 | $0.0000023897 | - | - |
| May-03 2026 | $0.0000023897 | $0.0000023597 | $0.0000023897 | $0.0000023746 | - | - |