Cap Marché $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002186 | $0.0000002183 | $0.0000002187 | $0.0000002183 | - | - |
May-01 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Apr-30 2024 | $0.0000002183 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
Apr-29 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002186 | - | - |
Apr-28 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
Apr-27 2024 | $0.0000002184 | $0.0000002183 | $0.0000002186 | $0.0000002184 | - | - |
Apr-26 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-25 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-24 2024 | $0.0000002184 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002188 | $0.0000002187 | - | - |
Apr-22 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
Apr-21 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-20 2024 | $0.0000002186 | $0.0000002186 | $0.0000002187 | $0.0000002186 | - | - |
Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |