Рыночная кепка $2.25T
-5.01%
Объем 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Монеты
26.918
+23
Биржи
885
Последнее обновление
2 минут тому назад
Koji (KOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002183 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
| Apr-29 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002186 | - | - |
| Apr-28 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Apr-27 2024 | $0.0000002184 | $0.0000002183 | $0.0000002186 | $0.0000002184 | - | - |
| Apr-26 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-25 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-24 2024 | $0.0000002184 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002188 | $0.0000002187 | - | - |
| Apr-22 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
| Apr-21 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-20 2024 | $0.0000002186 | $0.0000002186 | $0.0000002187 | $0.0000002186 | - | - |
| Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |
| Apr-17 2024 | $0.0000002185 | $0.0000002185 | $0.0000002187 | $0.0000002186 | - | - |
| Apr-16 2024 | $0.0000002186 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |