Рыночная кепка $2.76T
-1.17%
Объем 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
2 минут тому назад
Koji (KOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-25 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-24 2026 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-23 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-22 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-21 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-20 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-19 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-18 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-17 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-16 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-15 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-14 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-13 2026 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Apr-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |