Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-24 2024 | $0.0000002184 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002188 | $0.0000002187 | - | - |
Apr-22 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
Apr-21 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-20 2024 | $0.0000002186 | $0.0000002186 | $0.0000002187 | $0.0000002186 | - | - |
Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |
Apr-17 2024 | $0.0000002185 | $0.0000002185 | $0.0000002187 | $0.0000002186 | - | - |
Apr-16 2024 | $0.0000002186 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
Apr-15 2024 | $0.0000002185 | $0.0000002185 | $0.0000002189 | $0.0000002188 | - | - |
Apr-14 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002188 | - | - |
Apr-13 2024 | $0.0000002189 | $0.0000002184 | $0.0000002191 | $0.0000002186 | - | - |
Apr-12 2024 | $0.0000002186 | $0.0000002184 | $0.0000002187 | $0.0000002186 | - | - |
Apr-11 2024 | $0.0000002186 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |