시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000002186 | $0.0000002183 | $0.0000002187 | $0.0000002183 | - | - |
| May-01 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Apr-30 2024 | $0.0000002183 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
| Apr-29 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002186 | - | - |
| Apr-28 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Apr-27 2024 | $0.0000002184 | $0.0000002183 | $0.0000002186 | $0.0000002184 | - | - |
| Apr-26 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-25 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-24 2024 | $0.0000002184 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
| Apr-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002188 | $0.0000002187 | - | - |
| Apr-22 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
| Apr-21 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-20 2024 | $0.0000002186 | $0.0000002186 | $0.0000002187 | $0.0000002186 | - | - |
| Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |