Cap Mercado $2.44T
2.42%
Volume 24h $159.96B
-27.83%
BTC % 51.43%
0.31%
ETH % 15%
-0.66%
Moedas
26.700
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |
Apr-17 2024 | $0.0000002185 | $0.0000002185 | $0.0000002187 | $0.0000002186 | - | - |
Apr-16 2024 | $0.0000002186 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
Apr-15 2024 | $0.0000002185 | $0.0000002185 | $0.0000002189 | $0.0000002188 | - | - |
Apr-14 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002188 | - | - |
Apr-13 2024 | $0.0000002189 | $0.0000002184 | $0.0000002191 | $0.0000002186 | - | - |
Apr-12 2024 | $0.0000002186 | $0.0000002184 | $0.0000002187 | $0.0000002186 | - | - |
Apr-11 2024 | $0.0000002186 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-10 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002184 | - | - |
Apr-09 2024 | $0.0000002185 | $0.0000002184 | $0.0000002187 | $0.0000002186 | - | - |
Apr-08 2024 | $0.0000002185 | $0.0000002184 | $0.0000002187 | $0.0000002185 | - | - |
Apr-07 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002186 | - | - |
Apr-06 2024 | $0.0000002185 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-05 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002186 | - | - |