Cap Mercado $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-25 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-24 2026 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-23 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-22 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-21 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-20 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-19 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-18 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-17 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-16 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-15 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-14 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-13 2026 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Apr-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |