Market Cap $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Koji (KOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-25 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-24 2026 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-23 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-22 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-21 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-20 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-19 2026 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-18 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-17 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-16 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Apr-15 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Apr-14 2026 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-13 2026 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Apr-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |