Cap Mercato $2.33T
2.56%
Volume 24o $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002186 | $0.0000002183 | $0.0000002187 | $0.0000002183 | - | - |
May-01 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Apr-30 2024 | $0.0000002183 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
Apr-29 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002186 | - | - |
Apr-28 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
Apr-27 2024 | $0.0000002184 | $0.0000002183 | $0.0000002186 | $0.0000002184 | - | - |
Apr-26 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-25 2024 | $0.0000002185 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-24 2024 | $0.0000002184 | $0.0000002184 | $0.0000002186 | $0.0000002185 | - | - |
Apr-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002188 | $0.0000002187 | - | - |
Apr-22 2024 | $0.0000002187 | $0.0000002185 | $0.0000002188 | $0.0000002186 | - | - |
Apr-21 2024 | $0.0000002186 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-20 2024 | $0.0000002186 | $0.0000002186 | $0.0000002187 | $0.0000002186 | - | - |
Apr-19 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002187 | - | - |
Apr-18 2024 | $0.0000002187 | $0.0000002185 | $0.0000002187 | $0.0000002185 | - | - |