Cap Mercato $2.72T
-0.01%
Volume 24o $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Monete
34.644
+5
Scambi
874
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005248 | - | - |
| May-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| May-15 2026 | $0.0000005248 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| May-14 2026 | $0.0000005249 | $0.0000005248 | $0.0000005251 | $0.0000005248 | - | - |
| May-13 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| May-12 2026 | $0.0000005249 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| May-11 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| May-10 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| May-09 2026 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |
| May-08 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| May-07 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.0000005249 | - | - |
| May-06 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.0000005249 | - | - |
| May-05 2026 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |
| May-04 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| May-03 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |