Market Cap $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
0 Seconds ago
Hero Blaze: Three Kingdoms (MUDOL2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00604929 | $0.00593059 | $0.00610865 | $0.00609305 | $138,357 | $131,562 |
| May-02 2024 | $0.00621992 | $0.00607361 | $0.00636566 | $0.0060762 | $133,224 | $135,273 |
| May-01 2024 | $0.00608851 | $0.00605055 | $0.00657453 | $0.00643473 | $153,267 | $132,415 |
| Apr-30 2024 | $0.00650275 | $0.00645661 | $0.00675105 | $0.00659521 | $142,132 | $141,424 |
| Apr-29 2024 | $0.00659453 | $0.00655051 | $0.00691328 | $0.00691205 | $144,331 | $143,420 |
| Apr-28 2024 | $0.0069639 | $0.00690051 | $0.00701368 | $0.00690051 | $144,077 | $151,453 |
| Apr-27 2024 | $0.00689985 | $0.00684679 | $0.00716216 | $0.00712954 | $132,618 | $150,061 |
| Apr-26 2024 | $0.0071183 | $0.00689796 | $0.00713952 | $0.00713952 | $142,876 | $154,811 |
| Apr-25 2024 | $0.00715199 | $0.00713062 | $0.00755655 | $0.00727511 | $152,921 | $155,544 |
| Apr-24 2024 | $0.00729045 | $0.00723107 | $0.00740875 | $0.00725938 | $141,115 | $158,555 |
| Apr-23 2024 | $0.00726136 | $0.00712374 | $0.00774651 | $0.00742799 | $137,180 | $157,923 |
| Apr-22 2024 | $0.007545 | $0.0071784 | $0.0076361 | $0.007179 | $141,407 | $164,092 |
| Apr-21 2024 | $0.00717981 | $0.00709341 | $0.00745454 | $0.00745454 | $150,436 | $156,149 |
| Apr-20 2024 | $0.00753081 | $0.00752037 | $0.00813831 | $0.00813831 | $147,592 | $163,783 |
| Apr-19 2024 | $0.00810685 | $0.00805962 | $0.00884767 | $0.00884767 | $150,387 | $176,311 |