Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hero Blaze: Three Kingdoms (MUDOL2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00715199 | $0.00713062 | $0.00755655 | $0.00727511 | $152,921 | $155,544 |
| Apr-24 2024 | $0.00729045 | $0.00723107 | $0.00740875 | $0.00725938 | $141,115 | $158,555 |
| Apr-23 2024 | $0.00726136 | $0.00712374 | $0.00774651 | $0.00742799 | $137,180 | $157,923 |
| Apr-22 2024 | $0.007545 | $0.0071784 | $0.0076361 | $0.007179 | $141,407 | $164,092 |
| Apr-21 2024 | $0.00717981 | $0.00709341 | $0.00745454 | $0.00745454 | $150,436 | $156,149 |
| Apr-20 2024 | $0.00753081 | $0.00752037 | $0.00813831 | $0.00813831 | $147,592 | $163,783 |
| Apr-19 2024 | $0.00810685 | $0.00805962 | $0.00884767 | $0.00884767 | $150,387 | $176,311 |
| Apr-18 2024 | $0.0088372 | $0.00804449 | $0.0088372 | $0.00810981 | $140,679 | $192,195 |
| Apr-17 2024 | $0.00804115 | $0.00804115 | $0.00889155 | $0.00815478 | $142,777 | $174,882 |
| Apr-16 2024 | $0.00810846 | $0.00810846 | $0.00966513 | $0.00966513 | $151,297 | $176,346 |
| Apr-15 2024 | $0.00967117 | $0.00852827 | $0.00999362 | $0.00860168 | $160,422 | $210,332 |
| Apr-14 2024 | $0.00850783 | $0.00804249 | $0.00874711 | $0.00874711 | $145,067 | $185,031 |
| Apr-13 2024 | $0.00873463 | $0.00873463 | $0.00941844 | $0.00941844 | $136,589 | $189,964 |
| Apr-12 2024 | $0.00941173 | $0.00894338 | $0.0094695 | $0.00900509 | $152,324 | $204,690 |
| Apr-11 2024 | $0.00939349 | $0.00883568 | $0.010261 | $0.00925919 | $157,997 | $204,293 |