시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hero Blaze: Three Kingdoms (MUDOL2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00391066 | $0.00391066 | $0.00405496 | $0.00404782 | $115,941 | $85,051 |
| Sep-18 2024 | $0.00404828 | $0.00396546 | $0.00411069 | $0.00410905 | $148,396 | $88,044 |
| Sep-17 2024 | $0.00410634 | $0.00406928 | $0.00429627 | $0.00424982 | $171,660 | $89,306 |
| Sep-16 2024 | $0.00423069 | $0.00411705 | $0.00426016 | $0.00413577 | $101,625 | $92,011 |
| Sep-15 2024 | $0.00413504 | $0.00412044 | $0.00458093 | $0.00458093 | $105,771 | $89,930 |
| Sep-14 2024 | $0.00457569 | $0.00428714 | $0.00462959 | $0.00428765 | $137,081 | $99,514 |
| Sep-13 2024 | $0.00429203 | $0.00422507 | $0.00474077 | $0.00474077 | $116,695 | $93,345 |
| Sep-12 2024 | $0.0047373 | $0.00452077 | $0.0047373 | $0.00465838 | $106,220 | $103,029 |
| Sep-11 2024 | $0.00460148 | $0.00460148 | $0.00499499 | $0.00499499 | $100,305 | $100,075 |
| Sep-10 2024 | $0.00498108 | $0.00486119 | $0.00498704 | $0.00493719 | $110,720 | $108,330 |
| Sep-09 2024 | $0.00492612 | $0.0047369 | $0.00492612 | $0.00475478 | $93,883 | $107,135 |
| Sep-08 2024 | $0.00477096 | $0.00476779 | $0.00501381 | $0.00498165 | $102,900 | $103,761 |
| Sep-07 2024 | $0.00499607 | $0.00478767 | $0.00501606 | $0.00479135 | $132,791 | $108,656 |
| Sep-06 2024 | $0.00481463 | $0.00479894 | $0.00531562 | $0.00531562 | $101,652 | $104,710 |
| Sep-05 2024 | $0.00532156 | $0.0050052 | $0.00532156 | $0.0050052 | $153,581 | $115,735 |