Cap Mercato $2.46T 0.34%
Volume 24o $110.45B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hero Blaze: Three Kingdoms MUDOL2

Prezzo storico di Hero Blaze: Three Kingdoms (MUDOL2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00604929 $0.00593059 $0.00610865 $0.00609305 $138,357 $131,562
May-02 2024 $0.00621992 $0.00607361 $0.00636566 $0.0060762 $133,224 $135,273
May-01 2024 $0.00608851 $0.00605055 $0.00657453 $0.00643473 $153,267 $132,415
Apr-30 2024 $0.00650275 $0.00645661 $0.00675105 $0.00659521 $142,132 $141,424
Apr-29 2024 $0.00659453 $0.00655051 $0.00691328 $0.00691205 $144,331 $143,420
Apr-28 2024 $0.0069639 $0.00690051 $0.00701368 $0.00690051 $144,077 $151,453
Apr-27 2024 $0.00689985 $0.00684679 $0.00716216 $0.00712954 $132,618 $150,061
Apr-26 2024 $0.0071183 $0.00689796 $0.00713952 $0.00713952 $142,876 $154,811
Apr-25 2024 $0.00715199 $0.00713062 $0.00755655 $0.00727511 $152,921 $155,544
Apr-24 2024 $0.00729045 $0.00723107 $0.00740875 $0.00725938 $141,115 $158,555
Apr-23 2024 $0.00726136 $0.00712374 $0.00774651 $0.00742799 $137,180 $157,923
Apr-22 2024 $0.007545 $0.0071784 $0.0076361 $0.007179 $141,407 $164,092
Apr-21 2024 $0.00717981 $0.00709341 $0.00745454 $0.00745454 $150,436 $156,149
Apr-20 2024 $0.00753081 $0.00752037 $0.00813831 $0.00813831 $147,592 $163,783
Apr-19 2024 $0.00810685 $0.00805962 $0.00884767 $0.00884767 $150,387 $176,311

Analisi storica e di mercato del prezzo di Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 655 giorni, dal giorno 20-07-2022.