時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Hero Blaze: Three Kingdoms (MUDOL2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hero Blaze: Three Kingdoms (MUDOL2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,018 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-30 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-29 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-28 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-27 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-26 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | - | $19,906 |
| Apr-25 2025 | $0.00091528 | $0.00090925 | $0.00091529 | $0.00090932 | - | $19,906 |
| Apr-24 2025 | $0.00090923 | $0.00090417 | $0.00090923 | $0.00090639 | $68,745 | $19,774 |
| Apr-23 2025 | $0.00090634 | $0.00090634 | $0.00091986 | $0.00091548 | $69,677 | $19,711 |
| Apr-22 2025 | $0.00091175 | $0.00090893 | $0.00091222 | $0.00090893 | $74,908 | $19,829 |
| Apr-21 2025 | $0.00090894 | $0.00090894 | $0.00092411 | $0.000922 | $65,975 | $19,768 |
| Apr-20 2025 | $0.00092297 | $0.00092297 | $0.00092998 | $0.00092689 | $65,814 | $20,073 |
| Apr-19 2025 | $0.00092589 | $0.00092579 | $0.00093092 | $0.00092684 | $61,994 | $20,137 |
| Apr-18 2025 | $0.00092898 | $0.00092687 | $0.00093694 | $0.00093473 | $68,928 | $20,204 |
| Apr-17 2025 | $0.00093691 | $0.00093585 | $0.00095203 | $0.00095091 | $68,573 | $20,376 |