Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.026288 | $0.026125 | $0.027795 | $0.027244 | $18 | - |
Mar-27 2024 | $0.026308 | $0.022371 | $0.026308 | $0.022415 | $177 | - |
Mar-26 2024 | $0.022467 | $0.020941 | $0.022467 | $0.020971 | $30 | - |
Mar-25 2024 | $0.021119 | $0.019967 | $0.021251 | $0.020061 | - | - |
Mar-24 2024 | $0.020232 | $0.019217 | $0.020232 | $0.019288 | - | - |
Mar-23 2024 | $0.019423 | $0.017165 | $0.019666 | $0.017197 | $23 | - |
Mar-22 2024 | $0.017099 | $0.016325 | $0.018549 | $0.017788 | $33 | - |
Mar-21 2024 | $0.01768 | $0.014558 | $0.01826 | $0.014933 | $59 | - |
Mar-20 2024 | $0.014919 | $0.013495 | $0.014919 | $0.01378 | - | - |
Mar-19 2024 | $0.013635 | $0.013635 | $0.015595 | $0.015595 | $15 | - |
Mar-18 2024 | $0.015604 | $0.014679 | $0.015756 | $0.015003 | $90 | - |
Mar-17 2024 | $0.015004 | $0.00585791 | $0.015063 | $0.0058779 | $377 | - |
Mar-16 2024 | $0.00590427 | $0.00590427 | $0.00628561 | $0.00627967 | - | - |
Mar-15 2024 | $0.00620283 | $0.00603211 | $0.00647637 | $0.00643179 | - | - |
Mar-14 2024 | $0.00643359 | $0.00582125 | $0.00735485 | $0.00585142 | $17 | - |