Market Cap $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Coins
34.665
Exchanges
204
Live
Kobocoin (KOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kobocoin (KOBO) in USD Dollar. This table shows 4,015 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-16 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-15 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-14 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-13 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-12 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-11 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-10 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-09 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-08 2026 | $0.00400269 | $0.00396767 | $0.00401721 | $0.00400219 | - | - |
| May-07 2026 | $0.00399464 | $0.00333725 | $0.00400834 | $0.00333725 | $1 | - |
| May-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |