Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kobocoin (KOBO) en Dólar USD. Esta tabla muestra 4,015 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-16 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-15 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-14 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-13 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-12 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-11 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-10 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-09 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-08 2026 | $0.00400269 | $0.00396767 | $0.00401721 | $0.00400219 | - | - |
| May-07 2026 | $0.00399464 | $0.00333725 | $0.00400834 | $0.00333725 | $1 | - |
| May-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |