Cap Mercado $2.43T
1.83%
Volumen 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Monedas
26.675
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020868 | $0.020623 | $0.02188 | $0.021688 | - | - |
| Apr-16 2024 | $0.021715 | $0.02099 | $0.021715 | $0.021568 | - | - |
| Apr-15 2024 | $0.021572 | $0.021359 | $0.022649 | $0.022299 | - | - |
| Apr-14 2024 | $0.022343 | $0.021339 | $0.022343 | $0.021591 | - | - |
| Apr-13 2024 | $0.022225 | $0.02114 | $0.024397 | $0.024113 | $6 | - |
| Apr-12 2024 | $0.024075 | $0.024041 | $0.025561 | $0.025289 | - | - |
| Apr-11 2024 | $0.025215 | $0.025133 | $0.025587 | $0.025337 | - | - |
| Apr-10 2024 | $0.025403 | $0.024352 | $0.025427 | $0.024909 | - | - |
| Apr-09 2024 | $0.024861 | $0.02468 | $0.025803 | $0.025803 | - | - |
| Apr-08 2024 | $0.025888 | $0.024931 | $0.026124 | $0.024942 | - | - |
| Apr-07 2024 | $0.025 | $0.024889 | $0.025213 | $0.024889 | $16 | - |
| Apr-06 2024 | $0.022893 | $0.022327 | $0.022893 | $0.022396 | - | - |
| Apr-05 2024 | $0.022374 | $0.021964 | $0.02255 | $0.022525 | - | - |
| Apr-04 2024 | $0.022586 | $0.021521 | $0.023193 | $0.023161 | $15 | - |
| Apr-03 2024 | $0.023172 | $0.022986 | $0.024599 | $0.024186 | $8 | - |