시가총액 $2.79T
-0.37%
볼륨 24시간 $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
코인
34.532
+1
거래소
885
마지막 업데이트
45 초 전에
Kobocoin (KOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-25 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-14 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-13 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-12 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |