시가총액 $2.72T
-0.01%
볼륨 24시간 $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
코인
34.644
+5
거래소
874
마지막 업데이트
33 초 전에
Kobocoin (KOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-16 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-15 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-14 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-13 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-12 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-11 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-10 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-09 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-08 2026 | $0.00400269 | $0.00396767 | $0.00401721 | $0.00400219 | - | - |
| May-07 2026 | $0.00399464 | $0.00333725 | $0.00400834 | $0.00333725 | $1 | - |
| May-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |