Cap Mercato $2.79T
-0.37%
Volume 24o $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Kobocoin (KOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-25 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-14 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-13 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Apr-12 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |