Cap Mercado $2.03T
-1.07%
Volume 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kobocoin (KOBO) em Dólar USD. Esta tabela mostra 4,015 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-16 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-15 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-14 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-13 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-12 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-11 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-10 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-09 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-08 2026 | $0.00400269 | $0.00396767 | $0.00401721 | $0.00400219 | - | - |
| May-07 2026 | $0.00399464 | $0.00333725 | $0.00400834 | $0.00333725 | $1 | - |
| May-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |