Cap Mercado $2.72T
-0.01%
Volume 24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Moedas
34.644
+5
Trocas
874
Última atualização
32 Segundos atrás
Preços históricos de Kobocoin (KOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-16 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-15 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-14 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-13 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-12 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-11 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-10 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-09 2026 | $0.00400269 | $0.00400269 | $0.00400269 | $0.00400269 | - | - |
| May-08 2026 | $0.00400269 | $0.00396767 | $0.00401721 | $0.00400219 | - | - |
| May-07 2026 | $0.00399464 | $0.00333725 | $0.00400834 | $0.00333725 | $1 | - |
| May-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| May-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |