Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018543 | $0.018176 | $0.019955 | $0.019955 | $3 | - |
| Apr-30 2024 | $0.019952 | $0.019664 | $0.021879 | $0.021701 | $2 | - |
| Apr-29 2024 | $0.021784 | $0.021169 | $0.021784 | $0.021512 | - | - |
| Apr-28 2024 | $0.021386 | $0.020943 | $0.021809 | $0.020943 | $1 | - |
| Apr-27 2024 | $0.020923 | $0.020705 | $0.021037 | $0.021037 | - | - |
| Apr-26 2024 | $0.02104 | $0.020977 | $0.021344 | $0.021272 | $8 | - |
| Apr-25 2024 | $0.021315 | $0.021315 | $0.023214 | $0.023175 | $11 | - |
| Apr-24 2024 | $0.023124 | $0.022907 | $0.024065 | $0.023944 | - | - |
| Apr-23 2024 | $0.023867 | $0.023772 | $0.024149 | $0.024055 | - | - |
| Apr-22 2024 | $0.024175 | $0.023286 | $0.024175 | $0.02344 | - | - |
| Apr-21 2024 | $0.02338 | $0.021928 | $0.023396 | $0.022067 | $6 | - |
| Apr-20 2024 | $0.022066 | $0.021578 | $0.02222 | $0.021585 | - | - |
| Apr-19 2024 | $0.021625 | $0.020429 | $0.022251 | $0.021464 | - | - |
| Apr-18 2024 | $0.021625 | $0.020714 | $0.021694 | $0.02077 | - | - |
| Apr-17 2024 | $0.020868 | $0.020623 | $0.02188 | $0.021688 | - | - |