Market Cap $2.75T
-1.03%
Volume 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00023897 | $0.00023888 | $0.00024373 | $0.0002426 | $224 | - |
| Apr-17 2026 | $0.00024282 | $0.00023889 | $0.00024308 | $0.00024064 | $286 | - |
| Apr-16 2026 | $0.00024051 | $0.00023619 | $0.00024133 | $0.00023755 | $265 | - |
| Apr-15 2026 | $0.00023776 | $0.00023487 | $0.00023859 | $0.00023571 | $252 | - |
| Apr-14 2026 | $0.00023588 | $0.00023562 | $0.0002385 | $0.00023692 | $204 | - |
| Apr-13 2026 | $0.00023663 | $0.0002305 | $0.00023663 | $0.0002305 | $453 | - |
| Apr-12 2026 | $0.00023081 | $0.00023034 | $0.00023525 | $0.00023525 | $454 | - |
| Apr-11 2026 | $0.00023573 | $0.00023444 | $0.0002367 | $0.00023492 | $148 | - |
| Apr-10 2026 | $0.00023509 | $0.00023295 | $0.00023601 | $0.00023476 | $169 | - |
| Apr-09 2026 | $0.00023452 | $0.00023363 | $0.00023998 | $0.00023985 | $1,434 | - |
| Apr-08 2026 | $0.00024044 | $0.0002402 | $0.00024541 | $0.00024541 | $351 | - |
| Apr-07 2026 | $0.00024429 | $0.00023789 | $0.00024429 | $0.00023967 | $827 | - |
| Apr-06 2026 | $0.00024011 | $0.00023998 | $0.00024241 | $0.00024104 | $415 | - |
| Apr-05 2026 | $0.00024053 | $0.00023714 | $0.00024053 | $0.00023856 | $365 | - |
| Apr-04 2026 | $0.0002387 | $0.00023699 | $0.00023918 | $0.00023699 | $110 | - |