Market Cap $2.86T
1.16%
Volume 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00023564 | $0.00023244 | $0.00023608 | $0.0002325 | $245 | - |
| May-07 2026 | $0.00023214 | $0.00023214 | $0.00023706 | $0.00023559 | $505 | - |
| May-06 2026 | $0.00023587 | $0.00023147 | $0.00023852 | $0.00023147 | $968 | - |
| May-05 2026 | $0.0002317 | $0.00023129 | $0.00023429 | $0.00023216 | $414 | - |
| May-04 2026 | $0.00023211 | $0.0002303 | $0.00023587 | $0.00023095 | $339 | - |
| May-03 2026 | $0.00023185 | $0.00023025 | $0.00023185 | $0.00023098 | $71 | - |
| May-02 2026 | $0.0002312 | $0.0002303 | $0.0002316 | $0.00023057 | $50 | - |
| May-01 2026 | $0.00023115 | $0.00023074 | $0.00023265 | $0.00023074 | $126 | - |
| Apr-30 2026 | $0.00023097 | $0.00023097 | $0.00023246 | $0.00023198 | $72 | - |
| Apr-29 2026 | $0.00023198 | $0.00023056 | $0.00023508 | $0.0002339 | $349 | - |
| Apr-28 2026 | $0.00023361 | $0.00023349 | $0.00023515 | $0.00023497 | $119 | - |
| Apr-27 2026 | $0.00023461 | $0.00023357 | $0.00023879 | $0.00023769 | $446 | - |
| Apr-26 2026 | $0.00023762 | $0.00023607 | $0.00023821 | $0.00023609 | $76 | - |
| Apr-25 2026 | $0.00023636 | $0.00023596 | $0.00023874 | $0.00023847 | $113 | - |
| Apr-24 2026 | $0.00023847 | $0.00023802 | $0.00023996 | $0.00023958 | $87 | - |