Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00179254 | $0.00178134 | $0.00180996 | $0.0018028 | $4,658 | - |
| Apr-22 2024 | $0.00180266 | $0.00180266 | $0.00191446 | $0.00187065 | $17,070 | - |
| Apr-21 2024 | $0.00187065 | $0.00183939 | $0.00187316 | $0.00185542 | $7,327 | - |
| Apr-20 2024 | $0.00185542 | $0.00181563 | $0.00185542 | $0.00182124 | $2,913 | - |
| Apr-19 2024 | $0.00182124 | $0.00177366 | $0.00184397 | $0.00184397 | $9,082 | - |
| Apr-18 2024 | $0.00184397 | $0.00181662 | $0.00185357 | $0.00182459 | $6,379 | - |
| Apr-17 2024 | $0.00182459 | $0.00178386 | $0.00185175 | $0.00184328 | $15,288 | - |
| Apr-16 2024 | $0.00184328 | $0.0018072 | $0.0018801 | $0.0018801 | $9,427 | - |
| Apr-15 2024 | $0.0018801 | $0.00187571 | $0.00194203 | $0.00191218 | $7,534 | - |
| Apr-14 2024 | $0.00190312 | $0.00184831 | $0.00190312 | $0.00187079 | $16,322 | - |
| Apr-13 2024 | $0.00189859 | $0.00183024 | $0.00197114 | $0.00195267 | $21,956 | - |
| Apr-12 2024 | $0.00195267 | $0.00195081 | $0.00203493 | $0.00199528 | $10,189 | - |
| Apr-11 2024 | $0.00199525 | $0.0019707 | $0.00201749 | $0.00200607 | $3,707 | - |
| Apr-10 2024 | $0.00200055 | $0.00193801 | $0.00200197 | $0.00195099 | $5,584 | - |
| Apr-09 2024 | $0.001951 | $0.00194093 | $0.00196765 | $0.00196765 | $3,670 | - |