Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00022849 | $0.00022849 | $0.00022977 | $0.00022977 | $181 | - |
| May-18 2026 | $0.00023016 | $0.00022868 | $0.00023159 | $0.00023159 | $337 | - |
| May-17 2026 | $0.0002331 | $0.00023217 | $0.00023361 | $0.00023361 | $49 | - |
| May-16 2026 | $0.00023372 | $0.00023292 | $0.00023844 | $0.0002382 | $235 | - |
| May-15 2026 | $0.00023832 | $0.00023832 | $0.00024262 | $0.00024025 | $553 | - |
| May-14 2026 | $0.00024108 | $0.00023747 | $0.0002414 | $0.00023849 | $503 | - |
| May-13 2026 | $0.00023866 | $0.00023715 | $0.00024234 | $0.00023715 | $499 | - |
| May-12 2026 | $0.0002376 | $0.00023476 | $0.00023991 | $0.00023991 | $566 | - |
| May-11 2026 | $0.00023913 | $0.00023468 | $0.00023941 | $0.00023849 | $572 | - |
| May-10 2026 | $0.00023851 | $0.00023393 | $0.00023851 | $0.00023458 | $621 | - |
| May-09 2026 | $0.00023494 | $0.00023455 | $0.00023726 | $0.00023556 | $215 | - |
| May-08 2026 | $0.00023564 | $0.00023244 | $0.00023608 | $0.0002325 | $245 | - |
| May-07 2026 | $0.00023214 | $0.00023214 | $0.00023706 | $0.00023559 | $505 | - |
| May-06 2026 | $0.00023587 | $0.00023147 | $0.00023852 | $0.00023147 | $968 | - |
| May-05 2026 | $0.0002317 | $0.00023129 | $0.00023429 | $0.00023216 | $414 | - |