Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023198 | $0.00023056 | $0.00023508 | $0.0002339 | $349 | - |
| Apr-28 2026 | $0.00023361 | $0.00023349 | $0.00023515 | $0.00023497 | $119 | - |
| Apr-27 2026 | $0.00023461 | $0.00023357 | $0.00023879 | $0.00023769 | $446 | - |
| Apr-26 2026 | $0.00023762 | $0.00023607 | $0.00023821 | $0.00023609 | $76 | - |
| Apr-25 2026 | $0.00023636 | $0.00023596 | $0.00023874 | $0.00023847 | $113 | - |
| Apr-24 2026 | $0.00023847 | $0.00023802 | $0.00023996 | $0.00023958 | $87 | - |
| Apr-23 2026 | $0.00023966 | $0.00023793 | $0.00023996 | $0.00023982 | $184 | - |
| Apr-22 2026 | $0.00024029 | $0.00023823 | $0.00024334 | $0.00023847 | $658 | - |
| Apr-21 2026 | $0.00023764 | $0.00023725 | $0.00024009 | $0.00023776 | $222 | - |
| Apr-20 2026 | $0.00023803 | $0.00023508 | $0.00023846 | $0.00023508 | $240 | - |
| Apr-19 2026 | $0.00023507 | $0.00023507 | $0.00023886 | $0.00023886 | $436 | - |
| Apr-18 2026 | $0.00023897 | $0.00023888 | $0.00024373 | $0.0002426 | $224 | - |
| Apr-17 2026 | $0.00024282 | $0.00023889 | $0.00024308 | $0.00024064 | $286 | - |
| Apr-16 2026 | $0.00024051 | $0.00023619 | $0.00024133 | $0.00023755 | $265 | - |
| Apr-15 2026 | $0.00023776 | $0.00023487 | $0.00023859 | $0.00023571 | $252 | - |