Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
KnightSwap (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00161419 | $0.00159182 | $0.00165617 | $0.00165617 | $8,340 | - |
| Apr-30 2024 | $0.00165574 | $0.00164382 | $0.00176099 | $0.00174843 | $17,478 | - |
| Apr-29 2024 | $0.00174916 | $0.00173035 | $0.00176976 | $0.00176969 | $3,771 | - |
| Apr-28 2024 | $0.00177057 | $0.00176069 | $0.00178012 | $0.00176069 | $1,227 | - |
| Apr-27 2024 | $0.00176069 | $0.00174881 | $0.00176918 | $0.00176918 | $1,751 | - |
| Apr-26 2024 | $0.00177101 | $0.00177006 | $0.0017983 | $0.0017983 | $2,292 | - |
| Apr-25 2024 | $0.00180195 | $0.00177976 | $0.00180348 | $0.00178511 | $1,846 | - |
| Apr-24 2024 | $0.00178511 | $0.00176827 | $0.00179754 | $0.00179254 | $4,791 | - |
| Apr-23 2024 | $0.00179254 | $0.00178134 | $0.00180996 | $0.0018028 | $4,658 | - |
| Apr-22 2024 | $0.00180266 | $0.00180266 | $0.00191446 | $0.00187065 | $17,070 | - |
| Apr-21 2024 | $0.00187065 | $0.00183939 | $0.00187316 | $0.00185542 | $7,327 | - |
| Apr-20 2024 | $0.00185542 | $0.00181563 | $0.00185542 | $0.00182124 | $2,913 | - |
| Apr-19 2024 | $0.00182124 | $0.00177366 | $0.00184397 | $0.00184397 | $9,082 | - |
| Apr-18 2024 | $0.00184397 | $0.00181662 | $0.00185357 | $0.00182459 | $6,379 | - |
| Apr-17 2024 | $0.00182459 | $0.00178386 | $0.00185175 | $0.00184328 | $15,288 | - |