Рыночная кепка $2.72T
-1.24%
Объем 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
KnightSwap (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0002331 | $0.00023217 | $0.00023361 | $0.00023361 | $49 | - |
| May-16 2026 | $0.00023372 | $0.00023292 | $0.00023844 | $0.0002382 | $235 | - |
| May-15 2026 | $0.00023832 | $0.00023832 | $0.00024262 | $0.00024025 | $553 | - |
| May-14 2026 | $0.00024108 | $0.00023747 | $0.0002414 | $0.00023849 | $503 | - |
| May-13 2026 | $0.00023866 | $0.00023715 | $0.00024234 | $0.00023715 | $499 | - |
| May-12 2026 | $0.0002376 | $0.00023476 | $0.00023991 | $0.00023991 | $566 | - |
| May-11 2026 | $0.00023913 | $0.00023468 | $0.00023941 | $0.00023849 | $572 | - |
| May-10 2026 | $0.00023851 | $0.00023393 | $0.00023851 | $0.00023458 | $621 | - |
| May-09 2026 | $0.00023494 | $0.00023455 | $0.00023726 | $0.00023556 | $215 | - |
| May-08 2026 | $0.00023564 | $0.00023244 | $0.00023608 | $0.0002325 | $245 | - |
| May-07 2026 | $0.00023214 | $0.00023214 | $0.00023706 | $0.00023559 | $505 | - |
| May-06 2026 | $0.00023587 | $0.00023147 | $0.00023852 | $0.00023147 | $968 | - |
| May-05 2026 | $0.0002317 | $0.00023129 | $0.00023429 | $0.00023216 | $414 | - |
| May-04 2026 | $0.00023211 | $0.0002303 | $0.00023587 | $0.00023095 | $339 | - |
| May-03 2026 | $0.00023185 | $0.00023025 | $0.00023185 | $0.00023098 | $71 | - |