Cap Mercado $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KnightSwap (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00184397 | $0.00181662 | $0.00185357 | $0.00182459 | $6,379 | - |
| Apr-17 2024 | $0.00182459 | $0.00178386 | $0.00185175 | $0.00184328 | $15,288 | - |
| Apr-16 2024 | $0.00184328 | $0.0018072 | $0.0018801 | $0.0018801 | $9,427 | - |
| Apr-15 2024 | $0.0018801 | $0.00187571 | $0.00194203 | $0.00191218 | $7,534 | - |
| Apr-14 2024 | $0.00190312 | $0.00184831 | $0.00190312 | $0.00187079 | $16,322 | - |
| Apr-13 2024 | $0.00189859 | $0.00183024 | $0.00197114 | $0.00195267 | $21,956 | - |
| Apr-12 2024 | $0.00195267 | $0.00195081 | $0.00203493 | $0.00199528 | $10,189 | - |
| Apr-11 2024 | $0.00199525 | $0.0019707 | $0.00201749 | $0.00200607 | $3,707 | - |
| Apr-10 2024 | $0.00200055 | $0.00193801 | $0.00200197 | $0.00195099 | $5,584 | - |
| Apr-09 2024 | $0.001951 | $0.00194093 | $0.00196765 | $0.00196765 | $3,670 | - |
| Apr-08 2024 | $0.00197092 | $0.00195003 | $0.00199056 | $0.00195832 | $2,919 | - |
| Apr-07 2024 | $0.00195838 | $0.00194676 | $0.00197566 | $0.00197376 | $1,962 | - |
| Apr-06 2024 | $0.00197376 | $0.0019514 | $0.00197376 | $0.0019514 | $1,000 | - |
| Apr-05 2024 | $0.00195599 | $0.0019319 | $0.00197258 | $0.00196318 | $3,788 | - |
| Apr-04 2024 | $0.00196757 | $0.00193405 | $0.00198986 | $0.00193405 | $6,972 | - |