時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
18 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00023762 | $0.00023607 | $0.00023821 | $0.00023609 | $76 | - |
| Apr-25 2026 | $0.00023636 | $0.00023596 | $0.00023874 | $0.00023847 | $113 | - |
| Apr-24 2026 | $0.00023847 | $0.00023802 | $0.00023996 | $0.00023958 | $87 | - |
| Apr-23 2026 | $0.00023966 | $0.00023793 | $0.00023996 | $0.00023982 | $184 | - |
| Apr-22 2026 | $0.00024029 | $0.00023823 | $0.00024334 | $0.00023847 | $658 | - |
| Apr-21 2026 | $0.00023764 | $0.00023725 | $0.00024009 | $0.00023776 | $222 | - |
| Apr-20 2026 | $0.00023803 | $0.00023508 | $0.00023846 | $0.00023508 | $240 | - |
| Apr-19 2026 | $0.00023507 | $0.00023507 | $0.00023886 | $0.00023886 | $436 | - |
| Apr-18 2026 | $0.00023897 | $0.00023888 | $0.00024373 | $0.0002426 | $224 | - |
| Apr-17 2026 | $0.00024282 | $0.00023889 | $0.00024308 | $0.00024064 | $286 | - |
| Apr-16 2026 | $0.00024051 | $0.00023619 | $0.00024133 | $0.00023755 | $265 | - |
| Apr-15 2026 | $0.00023776 | $0.00023487 | $0.00023859 | $0.00023571 | $252 | - |
| Apr-14 2026 | $0.00023588 | $0.00023562 | $0.0002385 | $0.00023692 | $204 | - |
| Apr-13 2026 | $0.00023663 | $0.0002305 | $0.00023663 | $0.0002305 | $453 | - |
| Apr-12 2026 | $0.00023081 | $0.00023034 | $0.00023525 | $0.00023525 | $454 | - |