Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002013 | $0.00001644 | $0.00002022 | $0.00001671 | $1,856 | - |
May-02 2024 | $0.00001674 | $0.00001594 | $0.00001674 | $0.00001622 | $120 | - |
May-01 2024 | $0.00001628 | $0.00001512 | $0.00001633 | $0.00001633 | $48 | - |
Apr-30 2024 | $0.00001625 | $0.00001573 | $0.00001759 | $0.00001747 | $452 | - |
Apr-29 2024 | $0.00001753 | $0.00001721 | $0.00001794 | $0.00001794 | $70 | - |
Apr-28 2024 | $0.00001795 | $0.00001795 | $0.00001865 | $0.00001844 | $114 | - |
Apr-27 2024 | $0.00001846 | $0.00001838 | $0.00001899 | $0.00001899 | $360 | - |
Apr-26 2024 | $0.00001883 | $0.00001862 | $0.00001944 | $0.00001897 | $605 | - |
Apr-25 2024 | $0.00001903 | $0.00001752 | $0.00001913 | $0.00001783 | $674 | - |
Apr-24 2024 | $0.0000178 | $0.0000178 | $0.00001953 | $0.00001919 | $136 | - |
Apr-23 2024 | $0.00001913 | $0.00001913 | $0.00001959 | $0.00001951 | $95 | - |