Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001674 | $0.00001594 | $0.00001674 | $0.00001622 | $120 | - |
| May-01 2024 | $0.00001628 | $0.00001512 | $0.00001633 | $0.00001633 | $48 | - |
| Apr-30 2024 | $0.00001625 | $0.00001573 | $0.00001759 | $0.00001747 | $452 | - |
| Apr-29 2024 | $0.00001753 | $0.00001721 | $0.00001794 | $0.00001794 | $70 | - |
| Apr-28 2024 | $0.00001795 | $0.00001795 | $0.00001865 | $0.00001844 | $114 | - |
| Apr-27 2024 | $0.00001846 | $0.00001838 | $0.00001899 | $0.00001899 | $360 | - |
| Apr-26 2024 | $0.00001883 | $0.00001862 | $0.00001944 | $0.00001897 | $605 | - |
| Apr-25 2024 | $0.00001903 | $0.00001752 | $0.00001913 | $0.00001783 | $674 | - |
| Apr-24 2024 | $0.0000178 | $0.0000178 | $0.00001953 | $0.00001919 | $136 | - |
| Apr-23 2024 | $0.00001913 | $0.00001913 | $0.00001959 | $0.00001951 | $95 | - |