시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001973 | $0.00001973 | $0.0000203 | $0.00002012 | $1,530 | - |
| May-03 2024 | $0.00002013 | $0.00001644 | $0.00002022 | $0.00001671 | $1,856 | - |
| May-02 2024 | $0.00001674 | $0.00001594 | $0.00001674 | $0.00001622 | $120 | - |
| May-01 2024 | $0.00001628 | $0.00001512 | $0.00001633 | $0.00001633 | $48 | - |
| Apr-30 2024 | $0.00001625 | $0.00001573 | $0.00001759 | $0.00001747 | $452 | - |
| Apr-29 2024 | $0.00001753 | $0.00001721 | $0.00001794 | $0.00001794 | $70 | - |
| Apr-28 2024 | $0.00001795 | $0.00001795 | $0.00001865 | $0.00001844 | $114 | - |
| Apr-27 2024 | $0.00001846 | $0.00001838 | $0.00001899 | $0.00001899 | $360 | - |
| Apr-26 2024 | $0.00001883 | $0.00001862 | $0.00001944 | $0.00001897 | $605 | - |
| Apr-25 2024 | $0.00001903 | $0.00001752 | $0.00001913 | $0.00001783 | $674 | - |
| Apr-24 2024 | $0.0000178 | $0.0000178 | $0.00001953 | $0.00001919 | $136 | - |
| Apr-23 2024 | $0.00001913 | $0.00001913 | $0.00001959 | $0.00001951 | $95 | - |