Cap Mercado $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000001202 | $0.0000011463 | $0.0000012102 | $0.0000012016 | $33 | - |
| May-15 2026 | $0.0000012008 | $0.0000011497 | $0.0000012491 | $0.0000011783 | $368 | - |
| May-14 2026 | $0.0000008963 | $0.0000008963 | $0.0000015167 | $0.0000013787 | $720 | - |
| May-13 2026 | $0.0000013786 | $0.0000013746 | $0.0000015738 | $0.0000015389 | $65 | - |
| May-12 2026 | $0.0000015424 | $0.000001522 | $0.0000016028 | $0.0000016027 | $4 | - |
| May-11 2026 | $0.0000016047 | $0.0000013239 | $0.0000016155 | $0.000001336 | $300 | - |
| May-10 2026 | $0.0000013324 | $0.0000013002 | $0.0000015534 | $0.0000015164 | $247 | - |
| May-09 2026 | $0.0000015165 | $0.0000011273 | $0.0000015667 | $0.0000014573 | $650 | - |
| May-08 2026 | $0.0000014573 | $0.0000013392 | $0.0000014681 | $0.000001352 | $31 | - |
| May-07 2026 | $0.0000013446 | $0.0000013253 | $0.0000013676 | $0.0000013479 | $1 | - |
| May-06 2026 | $0.0000013458 | $0.0000013331 | $0.0000013991 | $0.0000013406 | $23 | - |
| May-05 2026 | $0.0000013406 | $0.0000013105 | $0.0000013406 | $0.0000013105 | - | - |
| May-04 2026 | $0.0000013119 | $0.0000013027 | $0.0000013186 | $0.0000013046 | $1 | - |
| May-03 2026 | $0.0000013093 | $0.0000013046 | $0.0000013158 | $0.0000013148 | $0 | - |
| May-02 2026 | $0.0000013148 | $0.0000013148 | $0.0000013148 | $0.0000013148 | - | - |