Cap Mercado $2.78T
-0.15%
Volume 24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000013804 | $0.0000013502 | $0.0000013979 | $0.0000013536 | $4 | - |
| Apr-25 2026 | $0.0000013558 | $0.0000013369 | $0.0000013907 | $0.000001357 | $84 | - |
| Apr-24 2026 | $0.0000012569 | $0.0000012344 | $0.0000012635 | $0.0000012436 | $5 | - |
| Apr-23 2026 | $0.0000012398 | $0.0000012093 | $0.0000012398 | $0.0000012351 | $2 | - |
| Apr-22 2026 | $0.0000012549 | $0.0000012344 | $0.0000013454 | $0.0000012473 | $475 | - |
| Apr-21 2026 | $0.0000012382 | $0.0000012332 | $0.00000132 | $0.0000013025 | $26 | - |
| Apr-20 2026 | $0.0000012937 | $0.000001269 | $0.0000013225 | $0.0000012807 | $19 | - |
| Apr-19 2026 | $0.0000012869 | $0.0000012869 | $0.000001342 | $0.000001342 | $1 | - |
| Apr-18 2026 | $0.0000013448 | $0.0000013193 | $0.0000018284 | $0.0000018284 | $398 | - |
| Apr-17 2026 | $0.000001833 | $0.0000017653 | $0.0000018532 | $0.0000017993 | $38 | - |
| Apr-16 2026 | $0.0000017743 | $0.0000017195 | $0.000001813 | $0.0000017195 | $12 | - |
| Apr-15 2026 | $0.0000017141 | $0.0000016223 | $0.0000017141 | $0.0000016223 | $11 | - |
| Apr-14 2026 | $0.0000016292 | $0.0000016277 | $0.0000016889 | $0.0000016889 | $14 | - |
| Apr-13 2026 | $0.0000016903 | $0.0000016124 | $0.0000016903 | $0.0000016522 | $99 | - |
| Apr-12 2026 | $0.0000016547 | $0.0000016547 | $0.000001762 | $0.0000017512 | $171 | - |