Market Cap $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Coins
26.968
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $2,303.18 | $2,301.61 | $2,309.37 | $2,301.75 | $235,925 | - |
May-03 2024 | $2,301.72 | $2,292.85 | $2,317.78 | $2,305.62 | $280,603 | - |
May-02 2024 | $2,312.84 | $2,297.06 | $2,326.50 | $2,325.83 | $290,628 | - |
May-01 2024 | $2,321.12 | $2,285.76 | $2,327.47 | $2,293.47 | $283,255 | - |
Apr-30 2024 | $2,293.08 | $2,288.70 | $2,340.04 | $2,338.70 | $278,226 | - |
Apr-29 2024 | $2,340.99 | $2,333.85 | $2,349.77 | $2,340.41 | $272,307 | - |
Apr-28 2024 | $2,339.65 | $2,339.65 | $2,342.93 | $2,340.90 | $222,638 | - |
Apr-27 2024 | $2,340.78 | $2,339.00 | $2,341.05 | $2,339.00 | $232,619 | - |
Apr-26 2024 | $2,339.42 | $2,329.71 | $2,348.57 | $2,330.64 | $269,053 | - |
Apr-25 2024 | $2,333.01 | $2,317.21 | $2,333.29 | $2,317.70 | $257,352 | - |
Apr-24 2024 | $2,319.24 | $2,315.79 | $2,329.59 | $2,322.94 | $300,094 | - |
Apr-23 2024 | $2,323.33 | $2,300.60 | $2,336.20 | $2,335.35 | $334,759 | - |
Apr-22 2024 | $2,332.13 | $2,330.57 | $2,385.72 | $2,385.72 | $214,258 | - |
Apr-21 2024 | $2,386.75 | $2,386.75 | $2,393.61 | $2,393.60 | $220,553 | - |
Apr-20 2024 | $2,393.02 | $2,391.94 | $2,393.54 | $2,392.60 | $213,917 | - |