Cap Mercato $2.42T
4.87%
Volume 24o $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kinka (XNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,312.84 | $2,297.06 | $2,326.50 | $2,325.83 | $290,628 | - |
| May-01 2024 | $2,321.12 | $2,285.76 | $2,327.47 | $2,293.47 | $283,255 | - |
| Apr-30 2024 | $2,293.08 | $2,288.70 | $2,340.04 | $2,338.70 | $278,226 | - |
| Apr-29 2024 | $2,340.99 | $2,333.85 | $2,349.77 | $2,340.41 | $272,307 | - |
| Apr-28 2024 | $2,339.65 | $2,339.65 | $2,342.93 | $2,340.90 | $222,638 | - |
| Apr-27 2024 | $2,340.78 | $2,339.00 | $2,341.05 | $2,339.00 | $232,619 | - |
| Apr-26 2024 | $2,339.42 | $2,329.71 | $2,348.57 | $2,330.64 | $269,053 | - |
| Apr-25 2024 | $2,333.01 | $2,317.21 | $2,333.29 | $2,317.70 | $257,352 | - |
| Apr-24 2024 | $2,319.24 | $2,315.79 | $2,329.59 | $2,322.94 | $300,094 | - |
| Apr-23 2024 | $2,323.33 | $2,300.60 | $2,336.20 | $2,335.35 | $334,759 | - |
| Apr-22 2024 | $2,332.13 | $2,330.57 | $2,385.72 | $2,385.72 | $214,258 | - |
| Apr-21 2024 | $2,386.75 | $2,386.75 | $2,393.61 | $2,393.60 | $220,553 | - |
| Apr-20 2024 | $2,393.02 | $2,391.94 | $2,393.54 | $2,392.60 | $213,917 | - |
| Apr-19 2024 | $2,393.01 | $2,379.98 | $2,410.67 | $2,379.98 | $282,448 | - |
| Apr-18 2024 | $2,379.78 | $2,368.90 | $2,388.18 | $2,368.90 | $289,888 | - |