Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2,301.72 | $2,292.85 | $2,317.78 | $2,305.62 | $280,603 | - |
| May-02 2024 | $2,312.84 | $2,297.06 | $2,326.50 | $2,325.83 | $290,628 | - |
| May-01 2024 | $2,321.12 | $2,285.76 | $2,327.47 | $2,293.47 | $283,255 | - |
| Apr-30 2024 | $2,293.08 | $2,288.70 | $2,340.04 | $2,338.70 | $278,226 | - |
| Apr-29 2024 | $2,340.99 | $2,333.85 | $2,349.77 | $2,340.41 | $272,307 | - |
| Apr-28 2024 | $2,339.65 | $2,339.65 | $2,342.93 | $2,340.90 | $222,638 | - |
| Apr-27 2024 | $2,340.78 | $2,339.00 | $2,341.05 | $2,339.00 | $232,619 | - |
| Apr-26 2024 | $2,339.42 | $2,329.71 | $2,348.57 | $2,330.64 | $269,053 | - |
| Apr-25 2024 | $2,333.01 | $2,317.21 | $2,333.29 | $2,317.70 | $257,352 | - |
| Apr-24 2024 | $2,319.24 | $2,315.79 | $2,329.59 | $2,322.94 | $300,094 | - |
| Apr-23 2024 | $2,323.33 | $2,300.60 | $2,336.20 | $2,335.35 | $334,759 | - |
| Apr-22 2024 | $2,332.13 | $2,330.57 | $2,385.72 | $2,385.72 | $214,258 | - |
| Apr-21 2024 | $2,386.75 | $2,386.75 | $2,393.61 | $2,393.60 | $220,553 | - |
| Apr-20 2024 | $2,393.02 | $2,391.94 | $2,393.54 | $2,392.60 | $213,917 | - |
| Apr-19 2024 | $2,393.01 | $2,379.98 | $2,410.67 | $2,379.98 | $282,448 | - |