Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,321.12 | $2,285.76 | $2,327.47 | $2,293.47 | $283,255 | - |
Apr-30 2024 | $2,293.08 | $2,288.70 | $2,340.04 | $2,338.70 | $278,226 | - |
Apr-29 2024 | $2,340.99 | $2,333.85 | $2,349.77 | $2,340.41 | $272,307 | - |
Apr-28 2024 | $2,339.65 | $2,339.65 | $2,342.93 | $2,340.90 | $222,638 | - |
Apr-27 2024 | $2,340.78 | $2,339.00 | $2,341.05 | $2,339.00 | $232,619 | - |
Apr-26 2024 | $2,339.42 | $2,329.71 | $2,348.57 | $2,330.64 | $269,053 | - |
Apr-25 2024 | $2,333.01 | $2,317.21 | $2,333.29 | $2,317.70 | $257,352 | - |
Apr-24 2024 | $2,319.24 | $2,315.79 | $2,329.59 | $2,322.94 | $300,094 | - |
Apr-23 2024 | $2,323.33 | $2,300.60 | $2,336.20 | $2,335.35 | $334,759 | - |
Apr-22 2024 | $2,332.13 | $2,330.57 | $2,385.72 | $2,385.72 | $214,258 | - |
Apr-21 2024 | $2,386.75 | $2,386.75 | $2,393.61 | $2,393.60 | $220,553 | - |
Apr-20 2024 | $2,393.02 | $2,391.94 | $2,393.54 | $2,392.60 | $213,917 | - |
Apr-19 2024 | $2,393.01 | $2,379.98 | $2,410.67 | $2,379.98 | $282,448 | - |
Apr-18 2024 | $2,379.78 | $2,368.90 | $2,388.18 | $2,368.90 | $289,888 | - |
Apr-17 2024 | $2,366.69 | $2,364.30 | $2,394.79 | $2,383.12 | $318,247 | - |