時価総額 $2.47T
-2.89%
ボリューム24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
硬貨
27.017
+34
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2,326.83 | $2,299.39 | $2,329.93 | $2,299.39 | $264,544 | - |
| May-05 2024 | $2,302.83 | $2,299.95 | $2,311.62 | $2,299.95 | $248,099 | - |
| May-04 2024 | $2,303.18 | $2,301.61 | $2,309.37 | $2,301.75 | $235,925 | - |
| May-03 2024 | $2,301.72 | $2,292.85 | $2,317.78 | $2,305.62 | $280,603 | - |
| May-02 2024 | $2,312.84 | $2,297.06 | $2,326.50 | $2,325.83 | $290,628 | - |
| May-01 2024 | $2,321.12 | $2,285.76 | $2,327.47 | $2,293.47 | $283,255 | - |
| Apr-30 2024 | $2,293.08 | $2,288.70 | $2,340.04 | $2,338.70 | $278,226 | - |
| Apr-29 2024 | $2,340.99 | $2,333.85 | $2,349.77 | $2,340.41 | $272,307 | - |
| Apr-28 2024 | $2,339.65 | $2,339.65 | $2,342.93 | $2,340.90 | $222,638 | - |
| Apr-27 2024 | $2,340.78 | $2,339.00 | $2,341.05 | $2,339.00 | $232,619 | - |
| Apr-26 2024 | $2,339.42 | $2,329.71 | $2,348.57 | $2,330.64 | $269,053 | - |
| Apr-25 2024 | $2,333.01 | $2,317.21 | $2,333.29 | $2,317.70 | $257,352 | - |
| Apr-24 2024 | $2,319.24 | $2,315.79 | $2,329.59 | $2,322.94 | $300,094 | - |
| Apr-23 2024 | $2,323.33 | $2,300.60 | $2,336.20 | $2,335.35 | $334,759 | - |
| Apr-22 2024 | $2,332.13 | $2,330.57 | $2,385.72 | $2,385.72 | $214,258 | - |