Market Cap $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-09 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-08 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-07 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-06 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-05 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-04 2026 | $0.00000734 | $0.0000067805 | $0.00000734 | $0.0000067805 | - | - |
| Mar-03 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-02 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-01 2026 | $0.0000067805 | $0.0000067805 | $0.0000071264 | $0.0000070519 | - | - |
| Feb-28 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-27 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |