시가총액 $2.65T
0.88%
볼륨 24시간 $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
31 초 전에
Kitsune (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-09 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-08 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-07 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-06 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-05 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-04 2026 | $0.00000734 | $0.0000067805 | $0.00000734 | $0.0000067805 | - | - |
| Mar-03 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-02 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-01 2026 | $0.0000067805 | $0.0000067805 | $0.0000071264 | $0.0000070519 | - | - |
| Feb-28 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-27 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |