Cap Mercato $2.65T
0.88%
Volume 24o $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Kitsune (KIT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-09 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-08 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-07 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-06 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-05 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-04 2026 | $0.00000734 | $0.0000067805 | $0.00000734 | $0.0000067805 | - | - |
| Mar-03 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-02 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-01 2026 | $0.0000067805 | $0.0000067805 | $0.0000071264 | $0.0000070519 | - | - |
| Feb-28 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-27 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |