Cap Mercado $2.42T
3.61%
Volumen 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0006575 | $0.00056452 | $0.00066088 | $0.00062223 | $25,054 | - |
| May-01 2024 | $0.00061565 | $0.00050146 | $0.00062936 | $0.00056537 | $20,266 | - |
| Apr-30 2024 | $0.00056162 | $0.00053738 | $0.00066021 | $0.0006373 | $24,378 | - |
| Apr-29 2024 | $0.00065636 | $0.00057763 | $0.00077952 | $0.00075172 | $37,211 | - |
| Apr-28 2024 | $0.00077079 | $0.0006996 | $0.00090004 | $0.00070101 | $52,707 | - |
| Apr-27 2024 | $0.0006939 | $0.0006473 | $0.00075241 | $0.0007518 | $47,461 | - |
| Apr-26 2024 | $0.00074745 | $0.00074745 | $0.00085866 | $0.00079298 | $47,305 | - |
| Apr-25 2024 | $0.00081062 | $0.00080155 | $0.00090496 | $0.00080155 | $46,492 | - |
| Apr-24 2024 | $0.00080094 | $0.00080094 | $0.00102191 | $0.00097443 | $59,975 | - |
| Apr-23 2024 | $0.00098644 | $0.00098644 | $0.00115778 | $0.00110188 | $79,262 | - |
| Apr-22 2024 | $0.00115725 | $0.00113759 | $0.00132513 | $0.00132513 | $116,325 | - |