Market Cap $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Coins
26.932
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.00000000009103738325843 | - | - |
Apr-30 2024 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
Apr-29 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
Apr-28 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
Apr-27 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000096221124489924 | $0.000000000096221124489924 | $3 | - |
Apr-26 2024 | $0.000000000096221124489924 | $0.000000000096221124489924 | $0.000000000097355032654933 | $0.000000000097355032654933 | $18 | - |
Apr-25 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
Apr-24 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
Apr-23 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000099419120756119 | $0.000000000097494095875938 | $434 | - |
Apr-22 2024 | $0.000000000097494095875938 | $0.000000000095894526898334 | $0.000000000099659149767164 | $0.000000000095894526898334 | $198 | - |
Apr-21 2024 | $0.000000000095894526898334 | $0.000000000094353965775472 | $0.000000000095894526898334 | $0.000000000094353965775472 | $183 | - |
Apr-20 2024 | $0.000000000094353965775472 | $0.000000000091401746350303 | $0.000000000094353965775472 | $0.000000000091401746350303 | $74 | - |
Apr-19 2024 | $0.000000000091401746350303 | $0.000000000091401746350303 | $0.000000000091813435483462 | $0.000000000091813435483462 | $12 | - |
Apr-18 2024 | $0.000000000092577402356401 | $0.000000000088133295560585 | $0.000000000092577402356401 | $0.000000000088133295560585 | $11 | - |
Apr-17 2024 | $0.000000000088133295560585 | $0.000000000088133295560585 | $0.000000000090883241809331 | $0.000000000090883241809331 | $15 | - |