Cap Mercado $2.48T 5.04%
Volume 24h $227.00B 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Moedas 26.689 +26
Trocas 885
Última atualização 1 minuto atrás
Kitten Coin KITTENS

Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2024 $92,577,402,356,401 $88,133,295,560,585 $92,577,402,356,401 $88,133,295,560,585 $11 -
Apr-17 2024 $88,133,295,560,585 $88,133,295,560,585 $90,883,241,809,331 $90,883,241,809,331 $15 -
Apr-16 2024 $90,883,241,809,331 $89,483,760,953,866 $92,810,848,766,213 $92,810,848,766,213 $25 -
Apr-15 2024 $92,810,848,766,213 $91,545,641,883,137 $92,810,848,766,213 $91,545,641,883,137 $22 -
Apr-14 2024 $91,545,641,883,137 $91,545,641,883,137 $93,253,868,472,012 $93,253,868,472,012 $111 -
Apr-13 2024 $93,451,886,961,197 $93,451,886,961,197 $101,005,833,260,520 $100,246,412,371,990 $304 -
Apr-12 2024 $100,246,412,371,990 $100,246,412,371,990 $105,496,573,299,370 $101,959,732,172,580 $141 -
Apr-11 2024 $101,959,732,172,580 $97,316,700,071,643 $101,959,732,172,580 $97,316,700,071,643 $74 -
Apr-10 2024 $97,316,700,071,643 $97,316,700,071,643 $97,398,287,644,360 $97,398,287,644,360 $32 -
Apr-09 2024 $97,398,287,644,360 $97,398,287,644,360 $100,868,940,306,710 $100,868,940,306,710 $1 -
Apr-08 2024 $100,868,940,306,710 $98,814,471,706,168 $100,892,324,097,010 $99,454,162,837,840 $34 -
Apr-07 2024 $99,454,162,837,840 $98,657,888,723,230 $99,454,162,837,840 $98,657,888,723,230 $3 -
Apr-06 2024 $98,657,888,723,230 $98,531,173,166,492 $98,657,888,723,230 $98,531,173,166,492 $409 -
Apr-05 2024 $98,531,173,166,492 $97,271,779,235,399 $101,519,793,795,570 $101,519,793,795,570 $168 -
Apr-04 2024 $101,519,793,795,570 $96,389,906,671,775 $101,519,793,795,570 $96,389,906,671,775 $3 -

Análise histórica e de mercado do preço de Kitten Coin (KITTENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 783 dias, a partir do dia 26-02-2022.