시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.00000000009103738325843 | - | - |
| Apr-30 2024 | $0.00000000009103738325843 | $0.00000000009103738325843 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
| Apr-29 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
| Apr-28 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000094902271157611 | - | - |
| Apr-27 2024 | $0.000000000094902271157611 | $0.000000000094902271157611 | $0.000000000096221124489924 | $0.000000000096221124489924 | $3 | - |
| Apr-26 2024 | $0.000000000096221124489924 | $0.000000000096221124489924 | $0.000000000097355032654933 | $0.000000000097355032654933 | $18 | - |
| Apr-25 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
| Apr-24 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
| Apr-23 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000099419120756119 | $0.000000000097494095875938 | $434 | - |
| Apr-22 2024 | $0.000000000097494095875938 | $0.000000000095894526898334 | $0.000000000099659149767164 | $0.000000000095894526898334 | $198 | - |
| Apr-21 2024 | $0.000000000095894526898334 | $0.000000000094353965775472 | $0.000000000095894526898334 | $0.000000000094353965775472 | $183 | - |
| Apr-20 2024 | $0.000000000094353965775472 | $0.000000000091401746350303 | $0.000000000094353965775472 | $0.000000000091401746350303 | $74 | - |
| Apr-19 2024 | $0.000000000091401746350303 | $0.000000000091401746350303 | $0.000000000091813435483462 | $0.000000000091813435483462 | $12 | - |
| Apr-18 2024 | $0.000000000092577402356401 | $0.000000000088133295560585 | $0.000000000092577402356401 | $0.000000000088133295560585 | $11 | - |
| Apr-17 2024 | $0.000000000088133295560585 | $0.000000000088133295560585 | $0.000000000090883241809331 | $0.000000000090883241809331 | $15 | - |